Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 13.5 13.5 13.5 13.5 -
25 Nov, 1994 13.5 13.5 13.5 13.5 -
23 Nov, 1994 13.5 13.5 13.5 13.5 675.00
22 Nov, 1994 14.0 14.0 14.0 14.0 -
21 Nov, 1994 14.0 14.0 13.5 14.0 3600.00
18 Nov, 1994 12.5 12.5 12.5 12.5 -
17 Nov, 1994 12.5 12.5 12.5 12.5 -
16 Nov, 1994 12.5 12.5 12.5 12.5 -
15 Nov, 1994 12.5 12.5 12.5 12.5 -
14 Nov, 1994 12.5 12.5 12.5 12.5 -