Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 13.25 13.25 13.25 13.25 -
09 Dec, 1994 13.25 13.25 13.25 13.25 450.00
08 Dec, 1994 12.5 12.5 12.5 12.5 -
07 Dec, 1994 12.5 12.5 12.5 12.5 -
06 Dec, 1994 12.5 12.5 12.5 12.5 450.00
05 Dec, 1994 14.0 14.0 14.0 14.0 -
02 Dec, 1994 14.0 14.0 14.0 14.0 900.00
01 Dec, 1994 13.5 13.5 13.5 13.5 -
30 Nov, 1994 13.5 13.5 13.5 13.5 -
29 Nov, 1994 13.5 13.5 13.5 13.5 -