Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 13.25 13.25 13.25 13.25 -
23 Dec, 1994 13.25 13.25 13.25 13.25 -
22 Dec, 1994 13.25 13.25 13.25 13.25 -
21 Dec, 1994 13.25 13.25 13.25 13.25 -
20 Dec, 1994 13.25 13.25 13.25 13.25 -
19 Dec, 1994 13.25 13.25 13.25 13.25 -
16 Dec, 1994 13.25 13.25 13.25 13.25 -
15 Dec, 1994 13.25 13.25 13.25 13.25 1125.00
14 Dec, 1994 13.25 13.25 13.25 13.25 -
13 Dec, 1994 13.25 13.25 13.25 13.25 -