USD 0.27
(-10.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2021 | 3.45 | 3.75 | 2.5 | 2.66 | 1.02 Million |
22 Sep, 2021 | 2.4 | 3.79 | 2.4 | 3.1 | 1.87 Million |
21 Sep, 2021 | 2.05 | 2.66 | 2.0 | 2.4 | 1.23 Million |
20 Sep, 2021 | 1.7 | 2.15 | 1.61 | 2.0 | 657.18 Thousand |
17 Sep, 2021 | 1.76 | 2.04 | 1.67 | 1.74 | 533.03 Thousand |
16 Sep, 2021 | 1.5 | 2.5 | 1.5 | 1.73 | 1.31 Million |
15 Sep, 2021 | 1.47 | 1.55 | 1.45 | 1.52 | 125.18 Thousand |
14 Sep, 2021 | 1.65 | 1.65 | 1.26 | 1.41 | 370.53 Thousand |
13 Sep, 2021 | 1.67 | 1.79 | 1.55 | 1.6 | 288.05 Thousand |
10 Sep, 2021 | 1.39 | 1.6 | 1.35 | 1.59 | 446.45 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ