Arqit Quantum Inc. Warrants (ARQQW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 0.26 0.27 0.26 0.27 2980.00
16 Mar, 2023 0.26 0.26 0.25 0.25 37.97 Thousand
15 Mar, 2023 0.27 0.27 0.26 0.27 4765.00
14 Mar, 2023 0.25 0.35 0.25 0.27 8563.00
13 Mar, 2023 0.29 0.4 0.26 0.26 10.19 Thousand
10 Mar, 2023 0.3 0.31 0.29 0.31 3958.00
09 Mar, 2023 0.3 0.31 0.3 0.3 2461.00
08 Mar, 2023 0.3 0.3 0.29 0.3 9409.00
07 Mar, 2023 0.32 0.33 0.3 0.3 76.42 Thousand
06 Mar, 2023 0.43 0.44 0.3 0.3 11.3 Thousand