Arqit Quantum Inc. Warrants (ARQQW)

USD 0.18

(42.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 0.4 0.4 0.34 0.34 2733.00
01 Mar, 2023 0.36 0.36 0.33 0.34 4798.00
28 Feb, 2023 0.4 0.4 0.3 0.36 1370.00
27 Feb, 2023 0.32 0.4 0.28 0.35 10.07 Thousand
24 Feb, 2023 0.36 0.36 0.32 0.32 11.43 Thousand
23 Feb, 2023 0.38 0.38 0.36 0.36 537.00
22 Feb, 2023 0.36 0.36 0.31 0.34 20.78 Thousand
21 Feb, 2023 0.44 0.45 0.36 0.37 25.92 Thousand
17 Feb, 2023 0.47 0.47 0.26 0.36 397.62 Thousand
16 Feb, 2023 0.62 0.62 0.54 0.54 15.44 Thousand