Arqit Quantum Inc. (ARQQW)
USD 0.72
(33.2%)
USD 0.72
(33.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.25 | 0.25 | 0.2 | 0.22 | 2181.00 |
| 18 Sep, 2023 | 0.21 | 0.25 | 0.21 | 0.22 | 3678.00 |
| 15 Sep, 2023 | 0.25 | 0.25 | 0.22 | 0.24 | 3986.00 |
| 14 Sep, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 2192.00 |
600955
FIGP
UAL
BRT
PRTT
603500