Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 151.33 Thousand |
| 26 Jun, 2025 | 1.09 | 1.39 | 0.85 | 1.06 | 641.54 Thousand |
| 25 Jun, 2025 | 1.11 | 1.2 | 1.08 | 1.09 | 130.54 Thousand |
| 24 Jun, 2025 | 1.42 | 1.46 | 1.07 | 1.16 | 520.64 Thousand |
| 23 Jun, 2025 | 1.22 | 1.5 | 1.04 | 1.39 | 241.73 Thousand |
| 20 Jun, 2025 | 1.61 | 1.63 | 1.18 | 1.31 | 401.79 Thousand |
| 18 Jun, 2025 | 1.53 | 1.69 | 1.4 | 1.48 | 358.23 Thousand |
| 17 Jun, 2025 | 1.61 | 1.72 | 1.46 | 1.46 | 268.62 Thousand |
| 16 Jun, 2025 | 1.64 | 1.94 | 1.55 | 1.65 | 210.67 Thousand |
| 13 Jun, 2025 | 1.64 | 1.76 | 1.61 | 1.61 | 28.79 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ