Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 1.37 | 1.38 | 1.28 | 1.32 | 116.54 Thousand |
| 15 Jun, 2021 | 1.29 | 1.37 | 1.29 | 1.37 | 3060.00 |
| 14 Jun, 2021 | 1.31 | 1.4 | 1.3 | 1.37 | 17.96 Thousand |
| 11 Jun, 2021 | 1.27 | 1.4 | 1.27 | 1.36 | 65.99 Thousand |
| 10 Jun, 2021 | 1.36 | 1.43 | 1.36 | 1.36 | 114.27 Thousand |
| 09 Jun, 2021 | 1.28 | 1.33 | 1.17 | 1.33 | 442.05 Thousand |
| 08 Jun, 2021 | 1.1 | 1.25 | 1.1 | 1.25 | 28.29 Thousand |
| 07 Jun, 2021 | 1.04 | 1.11 | 1.04 | 1.1 | 19.28 Thousand |
| 03 Jun, 2021 | 0.98 | 1.0 | 0.98 | 0.99 | 12.03 Thousand |
| 02 Jun, 2021 | 0.99 | 0.99 | 0.95 | 0.97 | 65.13 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ