Arhaus Inc (ARHS)

USD 10.57

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.26 8.68 8.05 8.5 251 Thousand
03 Feb, 2022 8.14 8.54 8.02 8.3 406.3 Thousand
02 Feb, 2022 9.14 9.39 8.17 8.24 666.4 Thousand
01 Feb, 2022 9.02 9.35 8.86 9.09 201.1 Thousand
31 Jan, 2022 8.62 9.25 8.46 8.88 368 Thousand
28 Jan, 2022 8.22 8.78 8.0 8.53 475.2 Thousand
27 Jan, 2022 8.52 8.61 8.1 8.25 212.2 Thousand
26 Jan, 2022 9.09 9.35 8.36 8.41 267.8 Thousand
25 Jan, 2022 9.34 9.54 8.92 9.01 286 Thousand
24 Jan, 2022 8.34 9.64 8.34 9.57 395.7 Thousand