Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.51 | 9.24 | 8.45 | 8.98 | 398.4 Thousand |
| 01 Apr, 2022 | 8.58 | 8.98 | 8.51 | 8.54 | 529.8 Thousand |
| 31 Mar, 2022 | 9.05 | 9.47 | 8.42 | 8.51 | 848 Thousand |
| 30 Mar, 2022 | 8.68 | 9.18 | 8.18 | 8.7 | 2.03 Million |
| 29 Mar, 2022 | 7.6 | 7.84 | 7.17 | 7.2 | 923.4 Thousand |
| 28 Mar, 2022 | 7.27 | 7.36 | 7.01 | 7.36 | 156.2 Thousand |
| 25 Mar, 2022 | 7.65 | 7.66 | 7.21 | 7.27 | 148.3 Thousand |
| 24 Mar, 2022 | 7.61 | 7.62 | 7.25 | 7.61 | 173.2 Thousand |
| 23 Mar, 2022 | 7.6 | 7.66 | 7.36 | 7.55 | 195.7 Thousand |
| 22 Mar, 2022 | 7.5 | 7.69 | 7.45 | 7.65 | 101.4 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX