Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.87 | 8.12 | 7.63 | 8.01 | 1.63 Million |
| 11 Aug, 2022 | 8.35 | 8.37 | 7.52 | 7.93 | 3.9 Million |
| 10 Aug, 2022 | 6.06 | 6.45 | 6.05 | 6.4 | 411.2 Thousand |
| 09 Aug, 2022 | 6.3 | 6.3 | 5.7 | 5.88 | 279.1 Thousand |
| 08 Aug, 2022 | 5.99 | 6.37 | 5.99 | 6.28 | 267.3 Thousand |
| 05 Aug, 2022 | 5.85 | 6.04 | 5.74 | 6.01 | 277.9 Thousand |
| 04 Aug, 2022 | 5.96 | 6.08 | 5.75 | 5.95 | 203.4 Thousand |
| 03 Aug, 2022 | 5.78 | 6.0 | 5.71 | 5.98 | 199.4 Thousand |
| 02 Aug, 2022 | 5.57 | 5.79 | 5.5 | 5.75 | 173.7 Thousand |
| 01 Aug, 2022 | 5.49 | 5.65 | 5.37 | 5.61 | 211.7 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX