Arhaus Inc (ARHS)

USD 10.57

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.37 9.7 9.26 9.56 202.3 Thousand
19 Dec, 2022 9.78 9.78 9.4 9.51 199 Thousand
16 Dec, 2022 9.4 9.91 9.39 9.78 676.3 Thousand
15 Dec, 2022 9.77 9.83 9.41 9.51 577.7 Thousand
14 Dec, 2022 9.77 10.04 9.59 9.97 327.2 Thousand
13 Dec, 2022 9.8 10.19 9.74 9.84 706.3 Thousand
12 Dec, 2022 9.58 9.69 9.51 9.57 302.6 Thousand
09 Dec, 2022 9.7 9.71 9.41 9.56 460.5 Thousand
08 Dec, 2022 9.57 9.83 9.55 9.79 402 Thousand
07 Dec, 2022 9.34 9.84 9.25 9.55 503.5 Thousand