Arhaus Inc (ARHS)

USD 10.57

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.65 8.96 8.42 8.52 820.6 Thousand
17 Mar, 2023 8.96 8.96 8.34 8.52 1.3 Million
16 Mar, 2023 8.38 8.99 8.26 8.98 996 Thousand
15 Mar, 2023 8.5 8.74 8.33 8.59 1.48 Million
14 Mar, 2023 9.17 9.35 8.78 8.83 1.15 Million
13 Mar, 2023 9.21 9.24 8.7 8.84 1.76 Million
10 Mar, 2023 10.1 10.1 9.28 9.44 1.93 Million
09 Mar, 2023 11.21 11.48 9.97 10.24 6.04 Million
08 Mar, 2023 13.11 13.33 12.49 12.8 3.24 Million
07 Mar, 2023 13.25 13.52 12.9 13.11 1.75 Million