Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.1 | 7.2 | 6.95 | 7.07 | 843.7 Thousand |
| 30 May, 2023 | 7.15 | 7.36 | 7.11 | 7.13 | 723.2 Thousand |
| 26 May, 2023 | 7.12 | 7.28 | 6.91 | 7.19 | 413.5 Thousand |
| 25 May, 2023 | 7.19 | 7.32 | 7.01 | 7.16 | 536 Thousand |
| 24 May, 2023 | 7.35 | 7.39 | 7.01 | 7.19 | 350.8 Thousand |
| 23 May, 2023 | 7.47 | 7.57 | 7.39 | 7.42 | 621.2 Thousand |
| 22 May, 2023 | 7.47 | 7.48 | 7.23 | 7.42 | 483.2 Thousand |
| 19 May, 2023 | 7.59 | 7.61 | 7.22 | 7.37 | 657.1 Thousand |
| 18 May, 2023 | 7.62 | 7.79 | 7.43 | 7.55 | 781.9 Thousand |
| 17 May, 2023 | 7.47 | 7.71 | 7.43 | 7.62 | 755.2 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX