Arhaus Inc (ARHS)

USD 10.57

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.87 8.92 8.62 8.65 372.6 Thousand
20 Oct, 2023 9.12 9.13 8.82 8.88 469 Thousand
19 Oct, 2023 9.38 9.48 9.15 9.16 302.5 Thousand
18 Oct, 2023 9.72 9.72 9.21 9.35 519.4 Thousand
17 Oct, 2023 9.6 9.98 9.6 9.8 556.7 Thousand
16 Oct, 2023 9.52 9.74 9.4 9.71 390.4 Thousand
13 Oct, 2023 9.32 9.56 9.28 9.45 467 Thousand
12 Oct, 2023 9.57 9.57 9.21 9.27 775.9 Thousand
11 Oct, 2023 9.63 9.72 9.44 9.61 454.1 Thousand
10 Oct, 2023 9.43 9.79 9.34 9.59 521.7 Thousand