Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.01 | 8.05 | 7.68 | 7.86 | 1.5 Million |
| 29 Apr, 2025 | 8.15 | 8.28 | 7.95 | 8.21 | 924.38 Thousand |
| 28 Apr, 2025 | 8.26 | 8.45 | 8.04 | 8.28 | 1.2 Million |
| 25 Apr, 2025 | 8.22 | 8.43 | 8.12 | 8.21 | 1.22 Million |
| 24 Apr, 2025 | 7.89 | 8.41 | 7.75 | 8.32 | 1.55 Million |
| 23 Apr, 2025 | 8.44 | 8.6 | 7.88 | 7.89 | 1.33 Million |
| 22 Apr, 2025 | 7.66 | 8.04 | 7.66 | 7.99 | 1.15 Million |
| 21 Apr, 2025 | 7.74 | 7.74 | 7.44 | 7.53 | 1.15 Million |
| 17 Apr, 2025 | 7.62 | 7.99 | 7.45 | 7.95 | 1.01 Million |
| 16 Apr, 2025 | 7.5 | 7.67 | 7.46 | 7.61 | 837.93 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX