American Rebel Holdings Inc. Warrants (AREBW)

USD 0.03

(40.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.04 0.04 0.04 0.04 3000.00
09 Mar, 2023 0.04 0.04 0.04 0.04 7896.00
08 Mar, 2023 0.04 0.04 0.04 0.04 1061.00
07 Mar, 2023 0.04 0.04 0.04 0.04 4100.00
06 Mar, 2023 0.04 0.04 0.04 0.04 1001.00
03 Mar, 2023 0.04 0.04 0.04 0.04 528.00
02 Mar, 2023 0.04 0.04 0.04 0.04 7172.00
01 Mar, 2023 0.04 0.04 0.04 0.04 92.00
28 Feb, 2023 0.04 0.04 0.04 0.04 14.79 Thousand
24 Feb, 2023 0.04 0.05 0.04 0.04 25.67 Thousand