American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.01 0.01 0.01 0.01 576.00
24 Oct, 2023 0.01 0.01 0.01 0.01 18.6 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 100.00
18 Oct, 2023 0.01 0.01 0.01 0.01 202.00
17 Oct, 2023 0.01 0.01 0.01 0.01 2100.00
16 Oct, 2023 0.01 0.01 0.01 0.01 14.67 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 15.85 Thousand
09 Oct, 2023 0.01 0.01 0.01 0.01 21.1 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 5601.00
05 Oct, 2023 0.01 0.01 0.01 0.01 4585.00