Arbe Robotics Ltd. Warrant (ARBEW)

USD 0.2

(10.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 0.9 0.9 0.9 0.9 202.00
17 May, 2022 0.88 0.89 0.84 0.88 20.02 Thousand
16 May, 2022 0.74 0.74 0.72 0.72 4500.00
13 May, 2022 0.65 0.72 0.62 0.72 7223.00
12 May, 2022 0.41 0.69 0.41 0.65 16.92 Thousand
11 May, 2022 0.72 0.78 0.7 0.7 8717.00
10 May, 2022 0.9 0.9 0.74 0.76 1206.00
09 May, 2022 0.85 0.85 0.7 0.79 7671.00
06 May, 2022 1.01 1.01 1.01 1.01 364.00
05 May, 2022 1.01 1.01 1.01 1.01 3097.00