Arbe Robotics Ltd. Warrant (ARBEW)

USD 0.19

(9.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 0.92 1.07 0.92 1.06 8079.00
04 Apr, 2022 1.04 1.04 0.96 1.04 2651.00
01 Apr, 2022 0.76 0.99 0.76 0.99 12.46 Thousand
31 Mar, 2022 0.94 1.0 0.9 0.99 3801.00
30 Mar, 2022 1.02 1.02 0.78 0.99 5322.00
29 Mar, 2022 0.9 0.99 0.89 0.99 5326.00
28 Mar, 2022 0.84 0.96 0.84 0.96 3527.00
25 Mar, 2022 0.96 0.98 0.93 0.98 7130.00
24 Mar, 2022 0.96 0.99 0.95 0.99 4910.00
23 Mar, 2022 0.9 1.03 0.9 1.0 17.6 Thousand