Arbe Robotics Ltd. Warrant (ARBEW)

USD 0.18

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 0.7 0.7 0.7 0.7 4.00
20 Jul, 2022 0.76 0.76 0.7 0.7 2501.00
19 Jul, 2022 0.7 0.7 0.7 0.7 3071.00
18 Jul, 2022 0.65 0.76 0.65 0.65 3239.00
15 Jul, 2022 0.67 0.73 0.67 0.73 581.00
14 Jul, 2022 0.65 0.65 0.53 0.53 205.00
13 Jul, 2022 0.62 0.62 0.62 0.62 130.00
12 Jul, 2022 0.64 0.64 0.55 0.62 28.07 Thousand
11 Jul, 2022 0.67 0.79 0.67 0.79 291.00
08 Jul, 2022 0.78 0.78 0.78 0.78 212.00