Arbe Robotics Ltd. Warrant (ARBEW)

USD 0.19

(-4.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 0.38 0.38 0.33 0.36 15.53 Thousand
15 Feb, 2023 0.4 0.4 0.34 0.37 8788.00
14 Feb, 2023 0.31 0.39 0.3 0.34 2228.00
13 Feb, 2023 0.41 0.41 0.41 0.41 1520.00
08 Feb, 2023 0.42 0.42 0.42 0.42 1.00
07 Feb, 2023 0.42 0.42 0.35 0.42 50.00
06 Feb, 2023 0.39 0.4 0.39 0.39 9412.00
03 Feb, 2023 0.25 0.39 0.25 0.33 24.6 Thousand
02 Feb, 2023 0.35 0.38 0.27 0.36 14.42 Thousand
01 Feb, 2023 0.39 0.39 0.39 0.39 906.00