APx Acquisition Corp. I (APXIW)

USD 0.06

(19.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 102 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 12.75 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 13.44 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 135.56 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 705.00
17 Oct, 2023 0.04 0.04 0.04 0.04 106.00
11 Oct, 2023 0.04 0.04 0.04 0.04 16.43 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 8464.00
09 Oct, 2023 0.03 0.04 0.03 0.04 600.00
06 Oct, 2023 0.03 0.03 0.03 0.03 34.58 Thousand