AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 83.84 85.34 82.56 83.23 6.18 Million
24 May, 2024 79.43 82.28 78.38 82.15 5.05 Million
23 May, 2024 81.51 81.79 77.9 79.26 3.66 Million
22 May, 2024 83.9 84.59 79.5 80.0 4.84 Million
21 May, 2024 84.54 84.93 83.02 84.0 4.18 Million
20 May, 2024 82.5 85.15 81.43 84.57 6.47 Million
17 May, 2024 83.25 83.92 81.92 82.49 3.33 Million
16 May, 2024 83.84 84.5 82.71 83.23 4.62 Million
15 May, 2024 84.1 84.39 82.53 84.06 5.3 Million
14 May, 2024 81.12 83.89 80.01 83.44 7.76 Million