Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 0.92 0.97 0.85 0.95 1.56 Million
29 Jun, 2022 0.86 0.9 0.81 0.88 2.31 Million
28 Jun, 2022 0.81 0.93 0.73 0.89 4.65 Million
27 Jun, 2022 0.87 0.87 0.8 0.81 839.1 Thousand
24 Jun, 2022 0.84 0.85 0.78 0.85 2.86 Million
23 Jun, 2022 0.81 0.84 0.74 0.76 2.4 Million
22 Jun, 2022 1.06 1.2 0.99 1.07 924.9 Thousand
21 Jun, 2022 1.1 1.1 1.03 1.04 217.7 Thousand
17 Jun, 2022 1.02 1.09 1.02 1.05 112.3 Thousand
16 Jun, 2022 1.08 1.08 0.99 1.0 188.8 Thousand