Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.85 | 1.97 | 1.61 | 1.62 | 854.5 Thousand |
| 01 May, 2023 | 1.78 | 2.18 | 1.73 | 1.8 | 1.39 Million |
| 28 Apr, 2023 | 1.57 | 1.76 | 1.32 | 1.7 | 1.53 Million |
| 27 Apr, 2023 | 1.58 | 2.09 | 1.52 | 1.66 | 2.62 Million |
| 26 Apr, 2023 | 1.36 | 1.63 | 1.32 | 1.52 | 1.99 Million |
| 25 Apr, 2023 | 1.1 | 1.38 | 1.09 | 1.34 | 1.49 Million |
| 24 Apr, 2023 | 1.16 | 1.38 | 1.03 | 1.1 | 5.52 Million |
| 21 Apr, 2023 | 0.94 | 0.99 | 0.93 | 0.95 | 51.6 Thousand |
| 20 Apr, 2023 | 0.97 | 0.99 | 0.94 | 0.97 | 48.7 Thousand |
| 19 Apr, 2023 | 0.88 | 0.99 | 0.88 | 0.97 | 92.9 Thousand |
APM
APOG
APP
APLM
APLMW
APLS