Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.57 1.83 1.56 1.7 1.7 Million
08 Sep, 2023 1.55 1.67 1.5 1.58 479.6 Thousand
07 Sep, 2023 1.78 1.93 1.52 1.57 1.68 Million
06 Sep, 2023 1.45 2.02 1.33 1.8 9.09 Million
05 Sep, 2023 1.32 1.33 1.22 1.26 289.6 Thousand
01 Sep, 2023 1.33 1.34 1.3 1.31 50.7 Thousand
31 Aug, 2023 1.35 1.38 1.26 1.33 125.3 Thousand
30 Aug, 2023 1.42 1.44 1.32 1.34 76.8 Thousand
29 Aug, 2023 1.39 1.43 1.38 1.42 95.8 Thousand
28 Aug, 2023 1.39 1.42 1.35 1.38 55.2 Thousand