Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.93 2.11 1.93 1.99 296.5 Thousand
17 Nov, 2023 1.98 2.01 1.88 1.99 664.1 Thousand
16 Nov, 2023 2.13 2.14 1.87 1.98 1.58 Million
15 Nov, 2023 2.04 2.24 2.02 2.13 380.3 Thousand
14 Nov, 2023 1.93 2.1 1.91 2.06 247.2 Thousand
13 Nov, 2023 2.08 2.08 1.83 1.95 706 Thousand
10 Nov, 2023 2.08 2.11 1.95 2.03 759 Thousand
09 Nov, 2023 2.35 2.35 1.8 2.07 884.3 Thousand
08 Nov, 2023 2.48 2.51 2.3 2.31 381.4 Thousand
07 Nov, 2023 2.36 2.46 2.28 2.46 319.2 Thousand