Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 41.84 45.17 41.11 44.54 199.9 Thousand
05 Jun, 2020 43.77 44.75 40.0 41.72 266.7 Thousand
04 Jun, 2020 43.74 44.79 43.35 44.02 129.1 Thousand
03 Jun, 2020 45.29 45.76 43.27 44.0 134.5 Thousand
02 Jun, 2020 46.63 46.84 43.4 44.9 194.3 Thousand
01 Jun, 2020 45.83 48.57 45.83 46.41 106.3 Thousand
29 May, 2020 46.07 46.97 43.44 45.52 300.1 Thousand
28 May, 2020 48.08 49.34 45.83 46.92 227.4 Thousand
27 May, 2020 48.69 49.42 44.56 48.35 89.6 Thousand
26 May, 2020 49.37 51.99 48.06 48.29 118.7 Thousand