Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.98 24.39 22.3 22.51 130.8 Thousand
31 Aug, 2020 23.45 24.55 23.1 24.1 123.6 Thousand
28 Aug, 2020 23.4 23.83 23.04 23.41 112.8 Thousand
27 Aug, 2020 23.48 23.85 22.76 23.41 91.8 Thousand
26 Aug, 2020 24.73 24.73 22.91 23.44 86.8 Thousand
25 Aug, 2020 24.01 25.23 23.63 24.73 113.5 Thousand
24 Aug, 2020 24.98 24.98 22.94 24.24 197.6 Thousand
21 Aug, 2020 26.08 26.08 24.4 24.69 111.3 Thousand
20 Aug, 2020 27.46 27.46 25.9 26.23 104.1 Thousand
19 Aug, 2020 26.41 28.78 25.81 27.82 156.2 Thousand