Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 16.66 16.97 16.1 16.91 91.7 Thousand
07 Apr, 2021 17.22 17.22 16.1 16.36 160.8 Thousand
06 Apr, 2021 17.71 17.74 16.88 16.98 60.6 Thousand
05 Apr, 2021 18.5 18.5 17.2 17.45 75.1 Thousand
01 Apr, 2021 19.11 19.37 17.93 18.21 99 Thousand
31 Mar, 2021 18.5 19.57 18.5 18.76 77.2 Thousand
30 Mar, 2021 18.19 18.89 17.9 18.36 74.4 Thousand
29 Mar, 2021 19.68 20.15 18.0 18.31 88.4 Thousand
26 Mar, 2021 20.34 20.38 19.24 19.85 75.5 Thousand
25 Mar, 2021 19.79 20.49 19.1 20.21 63.3 Thousand