Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.45 16.94 15.17 16.92 134.7 Thousand
19 May, 2021 15.04 15.85 14.91 14.96 95 Thousand
18 May, 2021 14.84 15.4 14.84 15.26 113 Thousand
17 May, 2021 14.14 14.79 13.7 14.66 55.8 Thousand
14 May, 2021 14.38 14.69 13.89 14.05 122.2 Thousand
13 May, 2021 16.1 16.59 13.94 14.18 208.5 Thousand
12 May, 2021 16.17 17.21 15.78 15.87 64.1 Thousand
11 May, 2021 16.03 17.72 15.5 16.56 75.9 Thousand
10 May, 2021 17.35 17.35 16.03 16.23 75.3 Thousand
07 May, 2021 17.12 17.45 16.29 17.43 73.3 Thousand