Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 21.48 21.61 20.77 20.81 48.8 Thousand
01 Jul, 2021 21.08 21.66 20.22 21.57 82.6 Thousand
30 Jun, 2021 21.34 21.89 20.62 20.78 118 Thousand
29 Jun, 2021 22.85 22.87 21.29 21.5 133.2 Thousand
28 Jun, 2021 25.0 25.0 21.62 21.76 207.8 Thousand
25 Jun, 2021 24.4 24.88 23.47 24.77 564.9 Thousand
24 Jun, 2021 25.07 25.39 24.01 24.56 72.8 Thousand
23 Jun, 2021 23.22 25.59 22.9 25.04 94.7 Thousand
22 Jun, 2021 23.76 23.88 22.49 23.09 52.8 Thousand
21 Jun, 2021 22.62 23.99 21.99 23.76 105 Thousand