Apellis Pharmaceuticals Inc (APLS)

USD 26.84

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 57.0 57.61 55.65 56.28 701.04 Thousand
28 Jul, 2022 57.74 57.77 54.46 57.3 995.57 Thousand
27 Jul, 2022 55.13 57.41 53.91 57.4 3.06 Million
26 Jul, 2022 54.44 56.54 53.87 55.69 1.07 Million
25 Jul, 2022 52.59 54.65 51.99 54.34 744.67 Thousand
22 Jul, 2022 53.15 53.67 52.36 52.79 777.12 Thousand
21 Jul, 2022 50.52 52.6 50.01 52.6 1.15 Million
20 Jul, 2022 52.4 53.53 49.47 50.81 1.49 Million
19 Jul, 2022 56.42 56.92 51.26 52.06 6.97 Million
18 Jul, 2022 46.72 47.7 44.07 44.76 650.84 Thousand