Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.53 43.01 41.06 42.75 612.96 Thousand
10 Jun, 2024 40.3 41.87 40.29 41.7 897.28 Thousand
07 Jun, 2024 40.81 41.78 40.29 40.37 508.74 Thousand
06 Jun, 2024 41.65 41.66 40.51 41.05 1.06 Million
05 Jun, 2024 40.06 41.69 39.51 41.5 1.32 Million
04 Jun, 2024 39.72 40.19 38.67 39.83 924.35 Thousand
03 Jun, 2024 39.57 41.71 39.0 40.11 1.02 Million
31 May, 2024 40.03 40.63 38.35 39.25 1.99 Million
30 May, 2024 41.41 41.45 40.4 40.75 1.19 Million
29 May, 2024 40.1 41.58 39.5 41.11 1.14 Million