Apellis Pharmaceuticals Inc (APLS)

USD 24.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 25.01 28.44 25.01 26.59 179.39 Thousand
11 Apr, 2018 25.22 29.35 24.68 27.27 276.99 Thousand
10 Apr, 2018 23.27 25.85 22.88 25.24 105.33 Thousand
09 Apr, 2018 23.45 24.0 22.63 22.82 83.19 Thousand
06 Apr, 2018 23.02 23.96 22.35 23.25 52.33 Thousand
05 Apr, 2018 23.98 24.55 22.51 23.16 88.28 Thousand
04 Apr, 2018 21.05 24.13 20.37 23.79 73.31 Thousand
03 Apr, 2018 20.56 21.85 19.24 21.68 97.48 Thousand
02 Apr, 2018 22.05 22.05 20.07 20.42 91.25 Thousand
29 Mar, 2018 24.06 24.09 21.58 22.11 294.25 Thousand