USD 27.62
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2019 | 14.25 | 14.37 | 13.2 | 13.85 | 347.09 Thousand |
04 Jan, 2019 | 13.74 | 14.25 | 13.61 | 14.11 | 372.14 Thousand |
03 Jan, 2019 | 13.6 | 13.95 | 13.3 | 13.51 | 290.09 Thousand |
02 Jan, 2019 | 12.91 | 13.97 | 12.91 | 13.62 | 292 Thousand |
31 Dec, 2018 | 13.33 | 13.36 | 12.65 | 13.19 | 237.93 Thousand |
28 Dec, 2018 | 13.41 | 13.71 | 12.98 | 13.25 | 260.93 Thousand |
27 Dec, 2018 | 13.48 | 13.58 | 12.16 | 13.26 | 285.94 Thousand |
26 Dec, 2018 | 13.28 | 13.81 | 13.01 | 13.74 | 325.11 Thousand |
24 Dec, 2018 | 14.01 | 14.21 | 12.96 | 13.07 | 222.25 Thousand |
21 Dec, 2018 | 13.95 | 15.45 | 13.39 | 14.28 | 1.71 Million |
APLT
APM
APOG
APLD
APLM
APLMW