Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 32.03 32.11 30.62 30.93 1.47 Million
19 Jun, 2020 32.06 32.96 31.85 31.94 1.53 Million
18 Jun, 2020 31.13 32.09 31.13 31.71 1.14 Million
17 Jun, 2020 32.86 33.0 31.06 31.26 986.98 Thousand
16 Jun, 2020 33.11 34.34 32.78 33.29 1.01 Million
15 Jun, 2020 30.21 32.87 30.21 32.59 792.84 Thousand
12 Jun, 2020 32.52 32.57 29.91 30.98 912.92 Thousand
11 Jun, 2020 30.75 32.0 30.42 30.45 706.27 Thousand
10 Jun, 2020 32.42 33.01 31.45 31.6 482.91 Thousand
09 Jun, 2020 31.99 33.18 31.01 32.36 617.8 Thousand