Apellis Pharmaceuticals Inc (APLS)

USD 27.52

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 32.24 32.5 30.78 31.52 1.59 Million
07 May, 2020 31.98 32.14 30.51 31.25 4.24 Million
06 May, 2020 36.13 37.02 34.57 35.84 871.62 Thousand
05 May, 2020 34.78 36.78 34.44 35.3 612.11 Thousand
04 May, 2020 31.59 34.13 31.42 34.11 652.72 Thousand
01 May, 2020 33.44 33.62 31.25 32.02 913.05 Thousand
30 Apr, 2020 34.75 36.54 34.14 34.27 753.93 Thousand
29 Apr, 2020 37.28 37.28 35.57 35.75 631.8 Thousand
28 Apr, 2020 39.98 39.98 36.43 36.51 662.26 Thousand
27 Apr, 2020 37.36 39.32 36.99 38.49 671.56 Thousand