Apogee Therapeutics, Inc. (APGE)

USD 44.69

(-7.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 58.13 59.06 57.4 57.99 266.34 Thousand
26 Sep, 2024 58.64 59.14 56.68 58.04 261.41 Thousand
25 Sep, 2024 57.0 59.39 55.92 57.71 412.93 Thousand
24 Sep, 2024 58.0 60.35 57.31 59.92 377.7 Thousand
23 Sep, 2024 59.0 60.82 57.41 57.7 760 Thousand
20 Sep, 2024 53.45 59.9 52.96 58.43 1.8 Million
19 Sep, 2024 55.0 55.0 52.64 52.95 347.42 Thousand
18 Sep, 2024 50.64 53.76 49.74 53.34 549.1 Thousand
17 Sep, 2024 51.78 52.85 50.3 50.64 289.13 Thousand
16 Sep, 2024 51.93 52.46 50.59 51.5 345.4 Thousand