Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 68.24 68.81 64.84 65.44 787.3 Thousand
15 Mar, 2024 65.35 69.23 64.41 68.31 4.23 Million
14 Mar, 2024 69.71 70.76 64.2 65.19 699.9 Thousand
13 Mar, 2024 69.34 72.29 68.08 69.8 575.7 Thousand
12 Mar, 2024 66.4 69.89 66.09 69.34 690.2 Thousand
11 Mar, 2024 67.6 71.8 65.4 66.22 1.06 Million
08 Mar, 2024 66.01 68.5 64.57 67.54 2.75 Million
07 Mar, 2024 66.34 67.25 62.39 65.24 709 Thousand
06 Mar, 2024 61.08 67.2 59.42 66.69 1.49 Million
05 Mar, 2024 59.91 65.41 52.89 59.3 6.35 Million