Apogee Therapeutics, Inc. (APGE)

USD 44.69

(-7.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 48.79 49.94 46.02 47.52 450.89 Thousand
17 Jul, 2024 48.99 50.61 47.69 49.21 490.04 Thousand
16 Jul, 2024 50.25 52.4 49.94 50.08 431.36 Thousand
15 Jul, 2024 47.87 49.57 46.57 49.38 421.04 Thousand
12 Jul, 2024 47.5 48.33 45.27 48.02 469.78 Thousand
11 Jul, 2024 43.52 47.45 42.87 45.93 659.41 Thousand
10 Jul, 2024 40.35 44.13 40.35 42.19 1.15 Million
09 Jul, 2024 39.62 40.71 39.36 40.12 932.67 Thousand
08 Jul, 2024 38.54 39.61 38.05 39.6 307.83 Thousand
05 Jul, 2024 37.5 38.06 36.67 38.02 204.46 Thousand