Agriculture & Natural Solutions Acquisition Corporation Warrant (ANSCW)

USD 0.31

(6.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.33 0.34 0.33 0.33 976.00
24 Jan, 2025 0.31 0.34 0.31 0.34 652.00
23 Jan, 2025 0.3 0.36 0.25 0.34 6196.00
22 Jan, 2025 0.36 0.38 0.29 0.38 40.06 Thousand
21 Jan, 2025 0.33 0.33 0.3 0.33 947.00
17 Jan, 2025 0.28 0.28 0.28 0.28 50 Thousand
16 Jan, 2025 0.29 0.3 0.23 0.23 2216.00
14 Jan, 2025 0.16 0.31 0.16 0.3 10.67 Thousand
10 Jan, 2025 0.31 0.35 0.31 0.34 27.4 Thousand
08 Jan, 2025 0.34 0.34 0.28 0.29 83.29 Thousand