ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 56.00 |
| 23 Aug, 2002 | 3.35 | 3.75 | 3.35 | 3.75 | 56.00 |
| 22 Aug, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 14.00 |
| 19 Aug, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 8.00 |
| 16 Aug, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 15 Aug, 2002 | 3.55 | 3.55 | 3.5 | 3.5 | 61.00 |
| 14 Aug, 2002 | 3.8 | 3.9 | 3.8 | 3.9 | 108.00 |
| 13 Aug, 2002 | 3.8 | 3.9 | 3.8 | 3.8 | 75.00 |
| 07 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 28.00 |
| 05 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK