ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 51.36 52.22 51.0 51.3 212 Thousand
17 Nov, 2023 51.43 52.02 50.57 51.39 167.17 Thousand
16 Nov, 2023 52.17 52.72 51.13 51.25 97.65 Thousand
15 Nov, 2023 52.96 54.29 52.25 52.3 154.4 Thousand
14 Nov, 2023 52.73 54.09 51.77 53.22 277.57 Thousand
13 Nov, 2023 52.03 52.74 51.3 51.65 182.09 Thousand
10 Nov, 2023 52.28 53.4 51.09 52.16 237.27 Thousand
09 Nov, 2023 54.97 55.1 51.33 52.25 269.83 Thousand
08 Nov, 2023 60.99 60.99 52.08 54.32 962.15 Thousand
07 Nov, 2023 62.95 64.25 62.88 63.64 133.54 Thousand