ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 60.96 61.57 60.56 61.44 129.34 Thousand
03 Jul, 2024 62.38 62.41 60.64 60.82 81.88 Thousand
02 Jul, 2024 63.03 63.6 62.41 62.64 104.9 Thousand
01 Jul, 2024 63.5 64.16 62.8 63.44 150.9 Thousand
28 Jun, 2024 63.51 64.69 62.86 63.68 675.47 Thousand
27 Jun, 2024 65.73 65.9 62.6 63.09 158.88 Thousand
26 Jun, 2024 65.29 65.79 63.24 65.49 224 Thousand
25 Jun, 2024 62.83 64.95 62.83 64.19 235.62 Thousand
24 Jun, 2024 58.94 62.95 58.76 62.82 236.46 Thousand
21 Jun, 2024 59.48 59.87 58.43 58.53 325.42 Thousand