ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 44.42 45.83 44.4 45.83 73.43 Thousand
31 Dec, 2018 43.69 45.19 41.71 45.02 111.53 Thousand
28 Dec, 2018 42.87 44.8 41.58 43.87 69.11 Thousand
27 Dec, 2018 42.46 43.97 42.0 42.96 92.86 Thousand
26 Dec, 2018 42.0 43.11 41.14 43.05 86.92 Thousand
24 Dec, 2018 40.57 42.54 36.92 41.76 48.61 Thousand
21 Dec, 2018 43.91 44.17 41.0 41.17 218.33 Thousand
20 Dec, 2018 45.37 46.03 43.65 43.74 108.93 Thousand
19 Dec, 2018 48.13 48.45 44.8 45.47 125.84 Thousand
18 Dec, 2018 51.26 51.33 47.72 47.9 79.24 Thousand