ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 72.44 72.44 69.19 70.55 253.69 Thousand
10 May, 2019 66.1 74.0 66.0 73.19 176.87 Thousand
09 May, 2019 73.15 73.5 68.31 73.17 253.59 Thousand
08 May, 2019 70.95 71.51 69.35 71.0 148.73 Thousand
07 May, 2019 72.16 72.78 69.9 70.76 116.05 Thousand
06 May, 2019 70.66 72.79 70.53 72.69 96.95 Thousand
03 May, 2019 71.01 72.45 70.57 71.43 82.58 Thousand
02 May, 2019 69.55 70.98 69.55 70.61 54.89 Thousand
01 May, 2019 71.0 71.0 69.16 70.24 108.53 Thousand
30 Apr, 2019 70.87 71.0 69.4 70.98 148.8 Thousand