ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 76.53 76.53 63.73 72.62 506.94 Thousand
06 Aug, 2019 82.79 84.16 81.49 82.56 149.03 Thousand
05 Aug, 2019 82.92 83.47 80.56 82.54 117.8 Thousand
02 Aug, 2019 83.78 85.1 83.12 84.33 81.27 Thousand
01 Aug, 2019 84.7 85.38 83.1 84.48 101.79 Thousand
31 Jul, 2019 85.38 86.96 84.15 84.59 179.58 Thousand
30 Jul, 2019 84.11 85.84 83.86 85.39 131.49 Thousand
29 Jul, 2019 84.56 85.23 82.96 84.74 106.63 Thousand
26 Jul, 2019 82.6 85.15 82.58 84.26 101.37 Thousand
25 Jul, 2019 83.17 83.44 81.73 82.56 123.78 Thousand